牛来 (Niu Lai)

牛来 · 美元计价

$0.06843

≈ ￥0.451638

11.76% ($0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.07222

24H 最低

$0.06031

今日开盘

$0.06123

24H 成交量

$1,166.64万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	XTZTezos	$0.2516	$0.2583	$0.2499	$30.27万	$2.79亿	-2.25%
44	XLMStellar	$0.1672	$0.1699	$0.1663	$531.41万	$59.29亿	-1.30%
245	SPKSpark	$0.016892	$0.017569	$0.01666	$51.03万	$2,893.65万	-3.33%
134	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.25万	$1,062.42万	-7.13%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
469	YGGYield Guild Games	$0.02359	$0.02441	$0.02345	$17.07万	$1,265.05万	0.30%
29	EUREUR	$1.1167	$1.14	$1.12	$982.81万	—	-1.30%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.25万	$1.18亿	1.12%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
594	RESOLVResolv	$0.01509	$0.0155	$0.01504	$6.28万	$400.93万	-1.18%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
198	SENTSentient	$0.01968	$0.02074	$0.01915	$68.35万	$1.44亿	0.82%
462	NBISBNBISB	$155.73	$157.69	$155.20	$18.02万	—	0.21%
528	SCRScroll	$0.02021	$0.02072	$0.02	$12.18万	$387.49万	-0.10%
446	OGOG Fan Token	$2.28	$2.37	$2.25	$19.30万	$954.29万	-2.73%
549	TLMAlien Worlds	$0.001148	$0.001199	$0.001146	$10.82万	$572.33万	-3.53%