大零币
ZEC · 美元计价
$946.93
≈ ￥6249.74
-4.35% (-$43.05)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$999.12
24H 最低
$880.50
今日开盘
$989.98
24H 成交量
$2.41亿
流通市值
$155.13亿
24H 涨跌额
(-$43.05)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $46.04万 | $2.59亿 | 2.08% |
| 43 |
XLM恒星币
|
$0.1464 | $0.1503 | $0.1411 | $1,243.96万 | $51.06亿 | -0.07% |
| 227 |
SPKSpark
|
$0.015563 | $0.016141 | $0.015299 | $70.14万 | $2,688.30万 | -0.68% |
| 150 |
PARTIParticle Network
|
$0.0373 | $0.0376 | $0.0346 | $132.19万 | $839.91万 | 2.19% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.94万 | $1,081.33万 | -0.82% |
| 41 |
EUREUR
|
$1.1062 | $1.11 | $1.10 | $1,375.61万 | — | -0.37% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.27万 | $1.05亿 | -2.71% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.12万 | — | 0.00% |
| 506 |
RESOLVResolv
|
$0.01335 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.77% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 164 |
SENTSentient
|
$0.01672 | $0.0168 | $0.01547 | $119.38万 | $1.15亿 | 5.03% |
| 44 |
NBISBNBISB
|
$125.81 | $164.18 | $118.95 | $1,231.25万 | — | -18.94% |
| 542 |
SCRScroll
|
$0.01747 | $0.01791 | $0.01695 | $13.10万 | $333.03万 | -1.58% |
| 297 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.04 | $43.69万 | $851.99万 | 0.57% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.37万 | $490.35万 | -0.40% |