Usual
USUAL · 美元计价
$0.01108
≈ ￥0.073128
6.74% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.0103
今日开盘
$0.01038
24H 成交量
$70.08万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XTZTezos
|
$0.2304 | $0.2448 | $0.2274 | $48.86万 | $2.64亿 | -2.04% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $971.08万 | $52.19亿 | 1.12% |
| 246 |
SPKSpark
|
$0.015336 | $0.015947 | $0.015123 | $51.67万 | $2,662.42万 | -0.65% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $95.13万 | $844.04万 | -0.56% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 415 |
YGGYield Guild Games
|
$0.02024 | $0.02096 | $0.0198 | $22.37万 | $1,089.68万 | -0.25% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,193.84万 | — | -0.39% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $42.79万 | $1.02亿 | -1.27% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -5.97% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.53万 | $353.27万 | -0.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 188 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01599 | $86.28万 | $1.20亿 | 4.54% |
| 66 |
NBISBNBISB
|
$113.21 | $128.18 | $109.20 | $524.67万 | — | -9.48% |
| 351 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01711 | $31.48万 | $346.59万 | 4.36% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $25.37万 | $869.10万 | -1.62% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.26万 | $496.34万 | 0.20% |