SSV Network

SSV · 美元计价

$2.18

≈ ￥14.388

-3.20% (-$0.07)

更新于 2026-11-09 08:40:02

24H 最高

$2.27

24H 最低

$2.10

今日开盘

$2.252

24H 成交量

$14.04万

流通市值

$1,566.49万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	XTZTezos	$0.2474	$0.2685	$0.24	$65.15万	$2.78亿	-4.70%
52	XLM恒星币	$0.1469	$0.1519	$0.143	$580.57万	$53.10亿	-2.78%
403	SPKSpark	$0.015648	$0.016038	$0.015139	$29.58万	$2,674.88万	-2.19%
230	PARTIParticle Network	$0.0474	$0.0486	$0.0456	$60.30万	$1,104.08万	-0.42%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
444	YGGYield Guild Games	$0.02066	$0.022	$0.02	$24.51万	$1,116.89万	-6.05%
32	EUREUR	$1.1206	$1.15	$1.11	$952.62万	—	0.48%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
176	1INCH1INCH	$0.0775	$0.0795	$0.0751	$82.22万	$1.11亿	-1.53%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.04万	—	-1.10%
542	RESOLVResolv	$0.01344	$0.01438	$0.01297	$15.34万	$363.47万	-6.01%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
378	SENTSentient	$0.01693	$0.01786	$0.01646	$33.28万	$1.25亿	-5.05%
174	NBISBNBISB	$126.81	$132.24	$125.29	$83.57万	—	-1.89%
489	SCRScroll	$0.0165	$0.0181	$0.01574	$19.74万	$322.57万	-8.84%
428	OGOG Fan Token	$2.093	$2.16	$2.01	$26.83万	$879.99万	-2.97%
584	TLMAlien Worlds	$0.001041	$0.00108	$0.001001	$10.80万	$513.84万	-3.43%