Pendle

PENDLE · 美元计价

$1.658

≈ ￥10.9428

-7.32% (-$0.13)

更新于 2026-11-06 05:25:02

24H 最高

$1.82

24H 最低

$1.61

今日开盘

$1.789

24H 成交量

$333.27万

流通市值

$2.72亿

24H 涨跌额

(-$0.13)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	XTZTezos	$0.248	$0.3173	$0.2472	$525.42万	$2.85亿	-1.55%
52	XLM恒星币	$0.1536	$0.1695	$0.1515	$1,182.51万	$54.09亿	-7.53%
341	SPKSpark	$0.016246	$0.017397	$0.015618	$48.04万	$2,732.86万	-3.28%
151	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$158.19万	$1,119.62万	6.04%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
393	YGGYield Guild Games	$0.02217	$0.02432	$0.02161	$39.07万	$1,170.30万	-6.81%
40	EUREUR	$1.1231	$1.13	$1.12	$1,621.56万	—	-0.09%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
472	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
451	1INCH1INCH	$0.0794	$0.0849	$0.0783	$31.63万	$1.14亿	-5.25%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	GPROBGPROB	$0.86	$0.97	$0.85	$7.10万	—	-9.47%
610	RESOLVResolv	$0.01397	$0.01527	$0.01348	$14.70万	$368.82万	-7.05%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
332	SENTSentient	$0.01814	$0.01973	$0.01747	$50.44万	$1.31亿	-3.77%
118	NBISBNBISB	$119.94	$143.58	$113.48	$243.79万	—	-15.90%
511	SCRScroll	$0.01813	$0.02016	$0.01757	$24.65万	$342.29万	-8.20%
356	OGOG Fan Token	$2.13	$2.33	$2.09	$45.42万	$870.27万	-6.91%
590	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$16.81万	$517.67万	-7.00%