Manta Network

MANTA · 美元计价

$0.05843

≈ ￥0.385638

-2.23% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.06038

24H 最低

$0.05828

今日开盘

$0.05976

24H 成交量

$14.92万

流通市值

$2,854.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	XTZTezos	$0.2524	$0.2572	$0.2499	$28.00万	$2.79亿	-0.75%
44	XLMStellar	$0.1675	$0.1698	$0.1663	$531.31万	$59.29亿	-0.95%
248	SPKSpark	$0.016886	$0.017569	$0.01666	$50.36万	$2,893.65万	-3.44%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
480	YGGYield Guild Games	$0.02364	$0.02441	$0.02347	$16.00万	$1,265.05万	0.04%
29	EUREUR	$1.1165	$1.14	$1.12	$984.08万	—	-1.31%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
235	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.86%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
595	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.45万	$400.93万	-0.46%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
199	SENTSentient	$0.01986	$0.02074	$0.01915	$68.18万	$1.44亿	1.48%
452	NBISBNBISB	$155.99	$157.69	$155.20	$19.01万	—	0.40%
526	SCRScroll	$0.02014	$0.02072	$0.02	$12.40万	$387.49万	-0.64%
446	OGOG Fan Token	$2.276	$2.37	$2.25	$19.62万	$954.29万	-2.90%
545	TLMAlien Worlds	$0.001142	$0.001199	$0.001141	$11.30万	$572.33万	-4.44%