io.net

IO · 美元计价

$0.1254

≈ ￥0.82764

1.87% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1231

24H 成交量

$65.44万

流通市值

$5,434.23万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	XTZTezos	$0.2495	$0.2591	$0.2391	$21.29万	$2.78亿	1.09%
52	XLM恒星币	$0.1653	$0.1711	$0.1571	$1,058.55万	$59.24亿	1.41%
334	SPKSpark	$0.016703	$0.017261	$0.015885	$46.10万	$2,882.03万	1.64%
143	PARTIParticle Network	$0.0453	$0.0501	$0.0425	$160.67万	$1,081.97万	0.22%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
422	YGGYield Guild Games	$0.02365	$0.0245	$0.02291	$30.27万	$1,265.80万	-1.29%
42	EUREUR	$1.1233	$1.13	$1.12	$1,324.46万	—	0.26%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
494	1INCH1INCH	$0.0833	$0.0848	$0.0786	$23.58万	$1.20亿	2.08%
523	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
654	GPROBGPROB	$0.94	$1.00	$0.93	$9.01万	—	-5.05%
649	RESOLVResolv	$0.01496	$0.01558	$0.01425	$9.95万	$401.56万	0.34%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
292	SENTSentient	$0.01846	$0.01942	$0.01823	$55.36万	$1.34亿	-2.12%
105	NBISBNBISB	$141.28	$158.53	$140.69	$283.85万	—	-6.08%
508	SCRScroll	$0.01958	$0.02071	$0.01885	$22.49万	$376.59万	-1.26%
414	OGOG Fan Token	$2.275	$2.35	$2.23	$31.37万	$949.16万	-0.26%
505	TLMAlien Worlds	$0.001134	$0.00117	$0.001088	$22.76万	$558.35万	-0.09%