Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $64.19万 | $2.40亿 | -6.91% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,480.15万 | $48.53亿 | -4.53% |
| 221 |
SPKSpark
|
$0.013641 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -10.25% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $167.22万 | $819.27万 | -2.77% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.01832 | $0.02006 | $0.01773 | $32.32万 | $1,014.66万 | -8.40% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $979.62万 | — | -0.23% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 249 |
1INCH1INCH
|
$0.066 | $0.07 | $0.0636 | $68.60万 | $9,654.95万 | -5.17% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.80万 | — | 0.00% |
| 268 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $60.41万 | $324.79万 | 0.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 174 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $117.86万 | $1.18亿 | -2.02% |
| 141 |
NBISBNBISB
|
$110.51 | $113.23 | $107.52 | $175.18万 | — | -2.31% |
| 317 |
SCRScroll
|
$0.01797 | $0.01894 | $0.017 | $47.28万 | $337.22万 | 0.39% |
| 265 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.34万 | $803.50万 | -9.28% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.28万 | $459.80万 | -7.19% |