Gram (prev. Toncoin)
GRAM · 美元计价
$1.149
≈ ￥7.5834
-6.74% (-$0.08)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.12
今日开盘
$1.232
24H 成交量
$3,066.12万
流通市值
$35.44亿
24H 涨跌额
(-$0.08)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $46.04万 | $2.59亿 | 2.08% |
| 43 |
XLM恒星币
|
$0.1462 | $0.1503 | $0.1411 | $1,244.04万 | $51.06亿 | -0.21% |
| 226 |
SPKSpark
|
$0.015578 | $0.016141 | $0.015299 | $70.27万 | $2,688.30万 | -0.47% |
| 149 |
PARTIParticle Network
|
$0.0375 | $0.0376 | $0.0346 | $132.59万 | $839.91万 | 3.02% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.95万 | $1,081.33万 | -0.77% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,371.37万 | — | -0.36% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.71% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.12万 | — | -1.43% |
| 505 |
RESOLVResolv
|
$0.01336 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.77% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 164 |
SENTSentient
|
$0.01676 | $0.0168 | $0.01547 | $117.36万 | $1.15亿 | 5.28% |
| 44 |
NBISBNBISB
|
$125.75 | $164.18 | $118.95 | $1,233.24万 | — | -18.98% |
| 543 |
SCRScroll
|
$0.0175 | $0.01791 | $0.01695 | $13.08万 | $333.03万 | -1.41% |
| 297 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.68万 | $851.99万 | 0.53% |
| 529 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.30% |