MultiversX (Elrond)
EGLD · 美元计价
$2.614
≈ ￥17.2524
-5.80% (-$0.16)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$2.78
24H 最低
$2.47
今日开盘
$2.775
24H 成交量
$60.64万
流通市值
$8,341.37万
24H 涨跌额
(-$0.16)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XTZTezos
|
$0.216 | $0.2275 | $0.2041 | $65.49万 | $2.40亿 | -4.72% |
| 41 |
XLM恒星币
|
$0.1399 | $0.145 | $0.13 | $1,472.67万 | $48.53亿 | -2.17% |
| 219 |
SPKSpark
|
$0.013925 | $0.015243 | $0.013218 | $81.56万 | $2,472.19万 | -8.02% |
| 142 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.31万 | $819.27万 | -2.50% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.01866 | $0.02006 | $0.01773 | $32.73万 | $1,014.66万 | -6.61% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $1,003.60万 | — | -0.24% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.07 | $0.0636 | $69.43万 | $9,654.95万 | -3.45% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |
| 265 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $60.80万 | $324.79万 | 2.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 174 |
SENTSentient
|
$0.01668 | $0.01702 | $0.01538 | $119.79万 | $1.18亿 | -0.48% |
| 141 |
NBISBNBISB
|
$111.59 | $113.23 | $107.52 | $171.69万 | — | -1.14% |
| 319 |
SCRScroll
|
$0.01848 | $0.01894 | $0.017 | $47.22万 | $337.22万 | 3.70% |
| 261 |
OGOG Fan Token
|
$1.886 | $2.05 | $1.79 | $63.36万 | $803.50万 | -7.78% |
| 473 |
TLMAlien Worlds
|
$0.000922 | $0.000976 | $0.000863 | $22.89万 | $459.80万 | -5.44% |