Polkadot
DOT · 美元计价
$0.719
≈ ￥4.7454
-9.79% (-$0.08)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.801
24H 最低
$0.681
今日开盘
$0.797
24H 成交量
$834.60万
流通市值
$12.95亿
24H 涨跌额
(-$0.08)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.57万 | $2.40亿 | -7.43% |
| 42 |
XLM恒星币
|
$0.1386 | $0.145 | $0.13 | $1,484.15万 | $48.53亿 | -3.68% |
| 218 |
SPKSpark
|
$0.013873 | $0.015392 | $0.013218 | $85.90万 | $2,472.19万 | -9.53% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.37万 | $819.27万 | -0.28% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.38% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.92万 | — | -0.24% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 244 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.93万 | $9,654.95万 | -4.85% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 583 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |
| 286 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.80万 | $324.79万 | 1.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.73万 | $1.18亿 | 0.42% |
| 138 |
NBISBNBISB
|
$110.97 | $113.50 | $107.52 | $178.60万 | — | -1.63% |
| 377 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.77万 | $337.22万 | 4.01% |
| 284 |
OGOG Fan Token
|
$1.866 | $2.08 | $1.79 | $55.97万 | $803.50万 | -9.81% |
| 476 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.84万 | $459.80万 | -6.61% |