Convex Finance
CVX · 美元计价
$1.687
≈ ￥11.1342
-1.92% (-$0.03)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.72
24H 成交量
$21.00万
流通市值
$1.74亿
24H 涨跌额
(-$0.03)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.89万 | $2.68亿 | -2.72% |
| 51 |
XLM恒星币
|
$0.1457 | $0.1526 | $0.1452 | $910.00万 | $53.57亿 | -0.14% |
| 260 |
SPKSpark
|
$0.015625 | $0.016155 | $0.015444 | $56.00万 | $2,726.78万 | -0.47% |
| 119 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $156.13万 | $815.62万 | 4.07% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -1.65% |
| 35 |
EUREUR
|
$1.1098 | $1.12 | $1.11 | $1,340.74万 | — | -0.50% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.69万 | $1.07亿 | -0.81% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.48万 | — | -6.67% |
| 650 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $6.81万 | $372.33万 | -2.23% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
SENTSentient
|
$0.01598 | $0.0167 | $0.01564 | $61.68万 | $1.19亿 | -3.50% |
| 64 |
NBISBNBISB
|
$150.65 | $160.21 | $145.44 | $509.49万 | — | -0.19% |
| 647 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.84万 | $340.35万 | 1.31% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.62% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.77万 | $513.87万 | -2.33% |