Nervos Network

CKB · 美元计价

$0.001098

≈ ￥0.0072468

-5.43% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001161

24H 成交量

$29.15万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	XTZTezos	$0.2517	$0.3173	$0.2486	$517.83万	$2.85亿	0.28%
50	XLM恒星币	$0.1557	$0.1695	$0.1515	$1,186.10万	$54.09亿	-6.09%
339	SPKSpark	$0.016442	$0.017397	$0.015618	$48.95万	$2,732.86万	-1.77%
154	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$155.09万	$1,119.62万	5.11%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
392	YGGYield Guild Games	$0.02253	$0.02432	$0.02161	$39.17万	$1,170.30万	-5.22%
40	EUREUR	$1.1236	$1.13	$1.12	$1,623.16万	—	-0.03%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
452	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.53万	$1.14亿	-4.06%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%
612	RESOLVResolv	$0.01419	$0.01527	$0.01348	$14.48万	$368.82万	-5.59%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
332	SENTSentient	$0.0182	$0.01973	$0.01747	$50.37万	$1.31亿	-2.62%
118	NBISBNBISB	$121.35	$143.58	$113.48	$238.54万	—	-13.91%
510	SCRScroll	$0.01839	$0.02016	$0.01757	$24.60万	$342.29万	-6.70%
358	OGOG Fan Token	$2.158	$2.33	$2.09	$45.03万	$870.27万	-5.56%
593	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$16.35万	$517.67万	-5.69%