ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	XTZTezos	$0.2455	$0.2539	$0.2426	$17.46万	$2.72亿	-2.66%
57	XLMStellar	$0.1623	$0.1699	$0.1619	$602.10万	$58.46亿	-3.91%
355	SPKSpark	$0.016609	$0.017116	$0.01631	$38.76万	$2,803.83万	-2.28%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.51万	$1,031.40万	1.61%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
426	YGGYield Guild Games	$0.02386	$0.02432	$0.02314	$28.21万	$1,267.01万	0.72%
36	EUREUR	$1.1204	$1.12	$1.12	$1,118.27万	—	0.27%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
491	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.28万	$1.15亿	-3.04%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
448	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.12万	$396.04万	-3.79%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
439	SCRScroll	$0.02004	$0.02039	$0.01947	$27.07万	$377.78万	-0.94%
488	OGOG Fan Token	$2.258	$2.29	$2.22	$21.41万	$941.64万	-1.10%
479	TLMAlien Worlds	$0.001105	$0.001148	$0.001084	$22.34万	$540.72万	-3.75%