Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-6.62% (-$0.01)

更新于 2026-11-06 05:05:01

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0785

24H 成交量

$75.15万

流通市值

$1,196.18万

24H 涨跌额

(-$0.01)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	XTZTezos	$0.248	$0.3173	$0.2477	$521.22万	$2.85亿	-1.51%
52	XLM恒星币	$0.1538	$0.1695	$0.1515	$1,185.79万	$54.09亿	-7.52%
340	SPKSpark	$0.016264	$0.017397	$0.015618	$48.64万	$2,732.86万	-3.30%
150	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$157.84万	$1,119.62万	5.12%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
393	YGGYield Guild Games	$0.02229	$0.02432	$0.02161	$39.02万	$1,170.30万	-6.27%
40	EUREUR	$1.1231	$1.13	$1.12	$1,624.31万	—	-0.08%
372	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
452	1INCH1INCH	$0.0798	$0.0849	$0.0783	$31.44万	$1.14亿	-5.00%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
673	GPROBGPROB	$0.87	$0.97	$0.85	$7.22万	—	-8.42%
611	RESOLVResolv	$0.01401	$0.01527	$0.01348	$14.73万	$368.82万	-7.03%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
331	SENTSentient	$0.01817	$0.01973	$0.01747	$50.41万	$1.31亿	-3.15%
118	NBISBNBISB	$119.38	$143.58	$113.48	$236.55万	—	-16.52%
512	SCRScroll	$0.01821	$0.02016	$0.01757	$24.54万	$342.29万	-7.84%
357	OGOG Fan Token	$2.139	$2.33	$2.09	$45.22万	$870.27万	-6.55%
593	TLMAlien Worlds	$0.001066	$0.001159	$0.001032	$16.51万	$517.67万	-6.57%