BMNRB

BMNRB · 美元计价

$20.57

≈ ￥135.762

1.33% ($0.27)

更新于 2026-11-02 08:35:01

24H 最高

$20.69

24H 最低

$20.29

今日开盘

$20.3

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	XTZTezos	$0.2513	$0.2572	$0.2499	$27.86万	$2.79亿	-1.80%
44	XLMStellar	$0.1675	$0.1698	$0.1663	$531.48万	$59.29亿	-1.36%
245	SPKSpark	$0.016818	$0.017569	$0.01666	$51.08万	$2,893.65万	-4.06%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,062.42万	-7.32%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
477	YGGYield Guild Games	$0.02359	$0.02441	$0.02347	$16.45万	$1,265.05万	0.13%
29	EUREUR	$1.1169	$1.14	$1.12	$982.46万	—	-1.31%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.35万	$1.18亿	1.49%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
594	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.38万	$400.93万	-1.11%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
198	SENTSentient	$0.01976	$0.02074	$0.01915	$68.22万	$1.44亿	0.71%
455	NBISBNBISB	$155.91	$157.69	$155.20	$18.41万	—	0.28%
528	SCRScroll	$0.02016	$0.02072	$0.02	$12.30万	$387.49万	-0.40%
447	OGOG Fan Token	$2.28	$2.37	$2.25	$19.43万	$954.29万	-2.69%
550	TLMAlien Worlds	$0.001144	$0.001199	$0.001142	$10.99万	$572.33万	-4.19%