Aptos

APT · 美元计价

$0.5733

≈ ￥3.7838

-2.48% (-$0.01)

更新于 2026-11-11 11:45:02

24H 最高

$0.5965

24H 最低

$0.5538

今日开盘

$0.5879

24H 成交量

$493.73万

流通市值

$4.97亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	XTZTezos	$0.2464	$0.2547	$0.2416	$34.98万	$2.69亿	-0.73%
54	XLM恒星币	$0.1452	$0.1497	$0.1408	$749.34万	$50.49亿	-0.75%
253	SPKSpark	$0.015777	$0.01632	$0.01563	$67.81万	$2,688.86万	-1.08%
65	PARTIParticle Network	$0.0376	$0.044	$0.0341	$619.62万	$815.69万	-6.93%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
593	YGGYield Guild Games	$0.02128	$0.02181	$0.02077	$13.46万	$1,113.73万	0.81%
40	EUREUR	$1.1177	$1.13	$1.12	$1,307.11万	—	-0.53%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.65万	$1.06亿	-2.48%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	GPROBGPROB	$0.78	$0.9	$0.74	$10.02万	—	-11.36%
567	RESOLVResolv	$0.01397	$0.01435	$0.01361	$16.10万	$365.21万	2.57%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	SENTSentient	$0.01665	$0.0173	$0.0162	$77.62万	$1.19亿	1.96%
94	NBISBNBISB	$147.77	$149.21	$131.10	$316.46万	—	5.97%
577	SCRScroll	$0.0178	$0.01811	$0.01716	$14.99万	$333.57万	1.71%
473	OGOG Fan Token	$2.104	$2.13	$2.06	$24.98万	$851.21万	0.38%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.37万	$510.03万	-1.60%